| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.35 | +0.54 % | 0 | 8.15 | 8.90 | 7.92 |
| 27/03/2026 | 8.18 | -0.97 % | 0 | 8.27 | 8.46 | 7.82 |
| 30/03/2026 | 8.03 | +0. % | 0 | 7.96 | 8.23 | 7.67 |
| 31/03/2026 | 8.16 | +1.87 % | 0 | 8.21 | 8.57 | 7.94 |
| 01/04/2026 | 8.93 | +8.44 % | 0 | 9.08 | 9.41 | 8.74 |