| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.82 | -2.19 % | 0 | 12.11 | 12.33 | 11.62 |
| 10/02/2026 | 11.83 | -0.17 % | 0 | 11.10 | 12.16 | 10.99 |
| 11/02/2026 | 11.48 | -2.63 % | 0 | 11.89 | 12.05 | 10.99 |
| 12/02/2026 | 12.99 | +13.11 % | 0 | 13.17 | 13.93 | 12.73 |
| 13/02/2026 | 13.15 | +0.65 % | 0 | 12.70 | 13.63 | 12.19 |