| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.01 | -0.72 % | 0 | 11.12 | 11.33 | 10.63 |
| 10/02/2026 | 10.84 | -0.18 % | 0 | 10.12 | 11.17 | 10.01 |
| 11/02/2026 | 10.49 | -2.96 % | 0 | 10.90 | 11.03 | 10.04 |
| 12/02/2026 | 12.03 | +14.63 % | 0 | 12.18 | 12.94 | 11.79 |
| 13/02/2026 | 12.35 | +2.28 % | 0 | 11.71 | 12.63 | 11.20 |