| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.35 | +0.48 % | 0 | 7.16 | 7.87 | 6.98 |
| 27/03/2026 | 7.19 | -1.17 % | 0 | 7.28 | 7.45 | 6.87 |
| 30/03/2026 | 7.18 | +2.13 % | 0 | 6.97 | 7.20 | 6.68 |
| 31/03/2026 | 7.32 | +4.35 % | 0 | 7.22 | 7.53 | 6.97 |
| 01/04/2026 | 7.93 | +9.61 % | 0 | 8.08 | 8.39 | 7.72 |