| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.84 | -2.62 % | 0 | 10.14 | 10.35 | 9.64 |
| 10/02/2026 | 9.64 | -2.43 % | 0 | 9.13 | 10.19 | 9.03 |
| 11/02/2026 | 9.50 | -3.26 % | 0 | 9.92 | 10.09 | 8.98 |
| 12/02/2026 | 11.01 | +15.84 % | 0 | 11.19 | 11.95 | 10.82 |
| 13/02/2026 | 11.35 | +2.44 % | 0 | 10.72 | 11.64 | 10.21 |