| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.86 | -2.91 % | 0 | 9.15 | 9.37 | 8.66 |
| 10/02/2026 | 8.86 | -0.39 % | 0 | 8.15 | 9.20 | 8.05 |
| 11/02/2026 | 8.52 | -3.51 % | 0 | 8.93 | 9.08 | 8.19 |
| 12/02/2026 | 9.81 | +15.14 % | 0 | 10.20 | 10.96 | 9.76 |
| 13/02/2026 | 10.38 | +2.87 % | 0 | 9.73 | 10.65 | 9.22 |