| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.92 | +0. % | 0 | 3.75 | 4.32 | 3.64 |
| 27/03/2026 | 3.74 | -3.49 % | 0 | 3.86 | 3.90 | 3.52 |
| 30/03/2026 | 3.61 | -1.37 % | 0 | 3.55 | 3.69 | 3.30 |
| 31/03/2026 | 3.72 | +3.33 % | 0 | 3.78 | 4.03 | 3.68 |
| 01/04/2026 | 4.43 | +16.89 % | 0 | 4.61 | 4.86 | 4.31 |