| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.87 | -3.44 % | 0 | 8.17 | 8.38 | 7.70 |
| 10/02/2026 | 7.87 | -0.51 % | 0 | 7.17 | 8.20 | 7.07 |
| 11/02/2026 | 7.55 | -4.01 % | 0 | 7.95 | 8.12 | 7.23 |
| 12/02/2026 | 9.03 | +19.54 % | 0 | 9.21 | 9.97 | 8.81 |
| 13/02/2026 | 9.37 | +2.97 % | 0 | 8.74 | 9.65 | 8.24 |