| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.35 | -5.51 % | 0 | 6.71 | 6.92 | 6.35 |
| 10/02/2026 | 6.42 | -0.93 % | 0 | 5.73 | 6.63 | 5.64 |
| 11/02/2026 | 6.11 | -4.91 % | 0 | 6.49 | 6.62 | 5.89 |
| 12/02/2026 | 7.54 | +23.12 % | 0 | 7.74 | 8.47 | 7.41 |
| 13/02/2026 | 7.76 | +1.77 % | 0 | 7.27 | 8.15 | 6.77 |