| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.45 | +0. % | 0 | 3.28 | 3.84 | 3.19 |
| 27/03/2026 | 3.32 | -2.5 % | 0 | 3.39 | 3.44 | 3.11 |
| 30/03/2026 | 3.17 | -0.63 % | 0 | 3.09 | 3.47 | 2.62 |
| 31/03/2026 | 3.24 | +3.51 % | 0 | 3.30 | 3.61 | 3.18 |
| 01/04/2026 | 3.98 | +20.24 % | 0 | 4.12 | 4.35 | 3.82 |