| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.89 | -4.17 % | 0 | 7.19 | 7.40 | 6.76 |
| 10/02/2026 | 6.76 | -2.95 % | 0 | 6.20 | 7.20 | 6.12 |
| 11/02/2026 | 6.58 | -4.64 % | 0 | 6.97 | 7.11 | 6.35 |
| 12/02/2026 | 8.02 | +21.52 % | 0 | 8.23 | 8.98 | 7.88 |
| 13/02/2026 | 8.54 | +5.11 % | 0 | 7.76 | 8.65 | 7.26 |