| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.40 | -6.74 % | 0 | 5.76 | 5.95 | 5.40 |
| 10/02/2026 | 5.48 | -0.99 % | 0 | 4.80 | 5.68 | 4.71 |
| 11/02/2026 | 5.17 | -5.48 % | 0 | 5.54 | 5.65 | 4.97 |
| 12/02/2026 | 6.69 | +29.4 % | 0 | 6.76 | 7.46 | 6.45 |
| 13/02/2026 | 6.82 | +2.48 % | 0 | 6.30 | 7.14 | 5.81 |