| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.00 | -4. % | 0 | 6.23 | 6.43 | 5.87 |
| 10/02/2026 | 5.94 | -1. % | 0 | 5.26 | 6.17 | 5.18 |
| 11/02/2026 | 5.63 | -5.3 % | 0 | 6.01 | 6.14 | 5.44 |
| 12/02/2026 | 7.05 | +25.22 % | 0 | 7.25 | 7.96 | 6.93 |
| 13/02/2026 | 7.28 | +1.96 % | 0 | 6.79 | 7.64 | 6.32 |