| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.49 | -7.91 % | 0 | 4.84 | 5.03 | 4.49 |
| 10/02/2026 | 4.56 | -1.19 % | 0 | 3.92 | 4.74 | 3.84 |
| 11/02/2026 | 4.22 | -7.25 % | 0 | 4.62 | 4.72 | 4.08 |
| 12/02/2026 | 5.61 | +30.96 % | 0 | 5.80 | 6.48 | 5.50 |
| 13/02/2026 | 5.86 | +2.99 % | 0 | 5.35 | 6.14 | 4.88 |