| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.00 | -6.19 % | 0 | 5.29 | 5.49 | 4.99 |
| 10/02/2026 | 5.01 | -0.99 % | 0 | 4.35 | 5.20 | 4.27 |
| 11/02/2026 | 4.72 | -5.79 % | 0 | 5.08 | 5.18 | 4.52 |
| 12/02/2026 | 6.08 | +28.81 % | 0 | 6.27 | 6.97 | 5.98 |
| 13/02/2026 | 6.33 | +2.59 % | 0 | 5.82 | 6.64 | 5.35 |