| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.26 | -9.19 % | 0 | 3.55 | 3.96 | 3.10 |
| 10/02/2026 | 3.28 | -1.8 % | 0 | 2.78 | 3.46 | 2.46 |
| 11/02/2026 | 3.03 | -7.9 % | 0 | 3.35 | 3.73 | 2.67 |
| 12/02/2026 | 4.22 | +39.11 % | 0 | 4.40 | 5.01 | 4.15 |
| 13/02/2026 | 4.53 | +5.48 % | 0 | 3.97 | 4.64 | 3.54 |