| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.61 | +6.66 % | 0 | 3.41 | 3.85 | 3.04 |
| 10/02/2026 | 3.67 | +3.82 % | 0 | 4.13 | 4.75 | 3.44 |
| 11/02/2026 | 3.91 | +8.77 % | 0 | 3.55 | 4.11 | 3.51 |
| 12/02/2026 | 2.52 | -34.51 % | 0 | 2.47 | 2.61 | 2.02 |
| 13/02/2026 | 2.24 | -8.78 % | 0 | 2.71 | 3.12 | 2.13 |