| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.46 | +6.64 % | 0 | 5.16 | 5.59 | 4.96 |
| 10/02/2026 | 5.41 | +1.6 % | 0 | 6.10 | 6.18 | 5.18 |
| 11/02/2026 | 5.70 | +5.86 % | 0 | 5.34 | 6.00 | 5.22 |
| 12/02/2026 | 4.20 | -26.01 % | 0 | 4.11 | 4.32 | 3.52 |
| 13/02/2026 | 3.87 | -6.42 % | 0 | 4.49 | 4.91 | 3.75 |