| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.52 | -2. % | 0 | 10.92 | 11.15 | 10.13 |
| 27/03/2026 | 10.86 | +0.74 % | 0 | 10.80 | 11.26 | 10.58 |
| 30/03/2026 | 11.24 | +2.14 % | 0 | 11.11 | 11.48 | 10.79 |
| 31/03/2026 | 10.67 | -3.31 % | 0 | 10.85 | 11.08 | 10.49 |
| 01/04/2026 | 10.12 | -6.38 % | 0 | 9.97 | 10.44 | 9.63 |