| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.35 | +4.55 % | 0 | 7.07 | 7.48 | 6.86 |
| 10/02/2026 | 7.35 | +1.24 % | 0 | 8.07 | 8.18 | 6.99 |
| 11/02/2026 | 7.64 | +4.37 % | 0 | 7.28 | 8.11 | 7.11 |
| 12/02/2026 | 6.14 | -19.59 % | 0 | 5.99 | 6.31 | 5.37 |
| 13/02/2026 | 5.76 | -4.88 % | 0 | 6.42 | 6.90 | 5.55 |