| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.52 | +5.49 % | 0 | 9.05 | 9.52 | 8.84 |
| 10/02/2026 | 9.34 | +0.81 % | 0 | 10.06 | 10.17 | 8.95 |
| 11/02/2026 | 9.63 | +3.33 % | 0 | 9.26 | 10.19 | 9.09 |
| 12/02/2026 | 8.12 | -15.73 % | 0 | 7.97 | 8.36 | 7.25 |
| 13/02/2026 | 7.76 | -3.6 % | 0 | 8.42 | 8.89 | 7.54 |