| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.83 | -0.88 % | 0 | 15.90 | 16.56 | 15.50 |
| 29/06/2026 | 15.56 | -2.02 % | 0 | 15.77 | 16.00 | 14.91 |
| 30/06/2026 | 15.07 | -2.62 % | 0 | 15.66 | 16.57 | 15.06 |
| 01/07/2026 | 16.07 | +1.58 % | 0 | 15.79 | 16.30 | 15.53 |
| 02/07/2026 | 16.85 | +4.85 % | 0 | 16.28 | 17.34 | 16.17 |