| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.90 | -0.68 % | 0 | 13.91 | 14.57 | 13.51 |
| 29/06/2026 | 13.38 | -3.71 % | 0 | 13.79 | 14.01 | 12.91 |
| 30/06/2026 | 13.90 | +3.12 % | 0 | 13.66 | 14.10 | 13.56 |
| 01/07/2026 | 13.84 | +0.07 % | 0 | 13.81 | 14.30 | 13.59 |
| 02/07/2026 | 14.86 | +5.61 % | 0 | 14.05 | 15.35 | 14.05 |