| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.91 | -0.75 % | 0 | 11.93 | 12.13 | 11.52 |
| 29/06/2026 | 11.58 | -2.81 % | 0 | 11.80 | 12.02 | 10.93 |
| 30/06/2026 | 11.91 | +3.66 % | 0 | 11.68 | 12.11 | 11.57 |
| 01/07/2026 | 11.93 | +0.72 % | 0 | 11.82 | 12.26 | 11.58 |
| 02/07/2026 | 12.87 | +6.54 % | 0 | 12.06 | 13.46 | 12.06 |