| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.85 | -1.45 % | 0 | 10.93 | 11.13 | 10.53 |
| 29/06/2026 | 10.55 | -3.39 % | 0 | 10.81 | 11.03 | 9.93 |
| 30/06/2026 | 10.92 | +4.1 % | 0 | 10.68 | 11.11 | 10.51 |
| 01/07/2026 | 11.09 | +2.31 % | 0 | 10.82 | 11.26 | 10.56 |
| 02/07/2026 | 11.89 | +7.27 % | 0 | 11.06 | 12.46 | 11.06 |