| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.86 | -1.6 % | 0 | 9.94 | 10.13 | 9.60 |
| 29/06/2026 | 9.74 | -1.96 % | 0 | 9.82 | 10.04 | 8.94 |
| 30/06/2026 | 9.77 | +2.79 % | 0 | 9.69 | 10.11 | 9.50 |
| 01/07/2026 | 9.95 | +0.96 % | 0 | 9.83 | 10.23 | 9.58 |
| 02/07/2026 | 10.94 | +8.42 % | 0 | 10.07 | 11.47 | 10.07 |