| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.87 | -1.77 % | 0 | 8.95 | 9.15 | 8.58 |
| 29/06/2026 | 8.45 | -5.48 % | 0 | 8.83 | 9.04 | 7.93 |
| 30/06/2026 | 9.11 | +7.05 % | 0 | 8.71 | 9.12 | 8.55 |
| 01/07/2026 | 9.11 | +2.82 % | 0 | 8.84 | 9.26 | 8.60 |
| 02/07/2026 | 9.57 | +5.16 % | 0 | 9.07 | 9.65 | 9.07 |