| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.89 | -1.93 % | 0 | 7.96 | 8.13 | 7.63 |
| 29/06/2026 | 7.62 | -4.33 % | 0 | 7.85 | 8.04 | 7.05 |
| 30/06/2026 | 8.10 | +7.5 % | 0 | 7.72 | 8.10 | 7.57 |
| 01/07/2026 | 8.25 | +4.76 % | 0 | 7.85 | 8.25 | 7.65 |
| 02/07/2026 | 8.82 | +8.69 % | 0 | 8.09 | 9.49 | 8.09 |