| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.47 | -2.67 % | 0 | 5.52 | 5.64 | 5.27 |
| 29/06/2026 | 5.21 | -5.88 % | 0 | 5.42 | 5.58 | 5.06 |
| 30/06/2026 | 5.53 | +7.8 % | 0 | 5.29 | 5.57 | 5.19 |
| 01/07/2026 | 5.70 | +4.4 % | 0 | 5.44 | 5.71 | 5.29 |
| 02/07/2026 | 6.39 | +12.21 % | 0 | 5.66 | 6.45 | 5.66 |