| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.99 | -1.64 % | 0 | 6.00 | 6.16 | 5.71 |
| 29/06/2026 | 5.64 | -6.16 % | 0 | 5.89 | 6.06 | 5.50 |
| 30/06/2026 | 6.01 | +7.51 % | 0 | 5.76 | 6.10 | 5.67 |
| 01/07/2026 | 6.22 | +4.89 % | 0 | 5.91 | 6.22 | 5.77 |
| 02/07/2026 | 6.92 | +12.07 % | 0 | 6.14 | 7.45 | 6.14 |