| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.00 | -2.72 % | 0 | 5.05 | 5.18 | 4.80 |
| 29/06/2026 | 4.69 | -7.41 % | 0 | 4.95 | 5.09 | 4.58 |
| 30/06/2026 | 5.07 | +8.69 % | 0 | 4.81 | 5.10 | 4.71 |
| 01/07/2026 | 5.23 | +5.02 % | 0 | 4.97 | 5.23 | 4.82 |
| 02/07/2026 | 5.82 | +11.4 % | 0 | 5.18 | 5.88 | 5.18 |