| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.07 | -3.33 % | 0 | 4.12 | 4.24 | 3.89 |
| 29/06/2026 | 3.84 | -7.02 % | 0 | 4.03 | 4.14 | 3.70 |
| 30/06/2026 | 4.15 | +10.67 % | 0 | 3.90 | 4.18 | 3.83 |
| 01/07/2026 | 4.30 | +5.65 % | 0 | 4.06 | 4.31 | 3.93 |
| 02/07/2026 | 5.03 | +17.41 % | 0 | 4.26 | 5.16 | 4.26 |