| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.39 | +3.2 % | 0 | 3.46 | 3.64 | 3.12 |
| 29/06/2026 | 3.68 | +9.7 % | 0 | 3.37 | 3.82 | 3.25 |
| 30/06/2026 | 3.38 | -9.52 % | 0 | 3.71 | 3.71 | 3.34 |
| 01/07/2026 | 3.22 | -6.12 % | 0 | 3.43 | 3.70 | 3.22 |
| 02/07/2026 | 2.63 | -18.22 % | 0 | 3.25 | 3.25 | 2.48 |