Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.01 | +0.24 % | 0 | 25.02 | 25.25 | 24.44 |
15/05/2024 | 24.85 | -0.32 % | 0 | 24.92 | 25.23 | 24.56 |
16/05/2024 | 24.32 | -2.09 % | 0 | 24.82 | 25.01 | 24.03 |
17/05/2024 | 24.72 | +1.44 % | 0 | 24.31 | 24.97 | 24.13 |
20/05/2024 | 24.83 | +0.1 % | 0 | 24.83 | 25.15 | 24.32 |