Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.68 | +0.46 % | 0 | 21.60 | 22.06 | 21.38 |
28/05/2024 | 22.00 | +2.09 % | 0 | 21.82 | 22.45 | 21.04 |
29/05/2024 | 22.22 | +0.77 % | 0 | 22.19 | 23.01 | 21.92 |
30/05/2024 | 22.48 | +1.44 % | 0 | 21.96 | 22.70 | 21.76 |
31/05/2024 | 22.52 | +0.36 % | 0 | 22.75 | 22.91 | 22.17 |