Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.84 | +0.54 % | 0 | 16.75 | 17.19 | 16.54 |
28/05/2024 | 17.16 | +2.57 % | 0 | 16.96 | 17.60 | 16.19 |
29/05/2024 | 17.37 | +1.11 % | 0 | 17.34 | 18.14 | 17.07 |
30/05/2024 | 17.63 | +1.73 % | 0 | 17.10 | 17.82 | 16.91 |
31/05/2024 | 17.55 | -0.34 % | 0 | 17.89 | 18.05 | 17.31 |