| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 4.06 | -1.1 % | 0 | 4.12 | 4.16 | 3.87 |
| 28/05/2024 | 3.81 | -7.65 % | 0 | 3.96 | 4.42 | 3.53 |
| 29/05/2024 | 3.66 | -3.31 % | 0 | 3.68 | 3.83 | 3.18 |
| 30/05/2024 | 3.47 | -7.22 % | 0 | 3.88 | 4.29 | 3.43 |
| 31/05/2024 | 3.48 | -1.28 % | 0 | 3.34 | 3.70 | 3.28 |