Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.65 | -0.4 % | 0 | 8.66 | 9.85 | 7.47 |
15/05/2024 | 8.80 | +1.09 % | 0 | 8.76 | 9.11 | 8.45 |
16/05/2024 | 9.33 | +6.14 % | 0 | 8.86 | 9.65 | 8.65 |
17/05/2024 | 8.94 | -3.35 % | 0 | 9.38 | 10.60 | 8.03 |
20/05/2024 | 8.87 | +0.51 % | 0 | 8.87 | 9.37 | 7.91 |