Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.74 | -1.58 % | 0 | 14.00 | 15.24 | 12.68 |
14/05/2024 | 13.64 | -0.22 % | 0 | 13.66 | 14.88 | 12.44 |
15/05/2024 | 13.79 | +0.73 % | 0 | 13.75 | 14.11 | 13.43 |
16/05/2024 | 14.33 | +3.99 % | 0 | 13.86 | 14.65 | 13.64 |
17/05/2024 | 13.94 | -2.18 % | 0 | 14.38 | 15.60 | 13.01 |