| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.58 | +2.81 % | 0 | 15.21 | 15.71 | 14.94 |
| 21/10/2025 | 15.85 | +2.92 % | 0 | 15.60 | 16.09 | 15.40 |
| 22/10/2025 | 15.40 | -3.42 % | 0 | 15.65 | 15.69 | 15.00 |
| 23/10/2025 | 15.85 | +2.42 % | 0 | 15.26 | 16.07 | 14.98 |
| 24/10/2025 | 15.97 | +1.69 % | 0 | 15.90 | 16.17 | 15.63 |