| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.18 | +0.04 % | 0 | 11.23 | 11.73 | 10.96 |
| 21/10/2025 | 11.87 | +4.03 % | 0 | 11.61 | 12.09 | 11.42 |
| 22/10/2025 | 11.42 | -4.64 % | 0 | 11.67 | 11.71 | 11.02 |
| 23/10/2025 | 11.87 | +3.26 % | 0 | 11.28 | 12.07 | 11.00 |
| 24/10/2025 | 11.98 | +2.18 % | 0 | 11.91 | 12.18 | 11.64 |