| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.19 | +0.05 % | 0 | 10.24 | 10.74 | 9.97 |
| 21/10/2025 | 10.88 | +4.51 % | 0 | 10.62 | 11.10 | 10.43 |
| 22/10/2025 | 10.43 | -5.01 % | 0 | 10.68 | 10.71 | 10.03 |
| 23/10/2025 | 10.85 | +3.33 % | 0 | 10.29 | 11.07 | 10.00 |
| 24/10/2025 | 10.97 | +2.33 % | 0 | 10.92 | 11.19 | 10.65 |