Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.22 | +1.29 % | 0 | 17.18 | 17.67 | 16.88 |
28/05/2024 | 17.54 | +3.18 % | 0 | 17.40 | 17.98 | 16.54 |
29/05/2024 | 17.76 | +1.72 % | 0 | 17.72 | 18.74 | 17.29 |
30/05/2024 | 18.02 | +2.44 % | 0 | 17.54 | 18.28 | 17.14 |
31/05/2024 | 17.94 | +0.56 % | 0 | 18.32 | 18.52 | 17.67 |