Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.88 | +1.36 % | 0 | 14.85 | 15.35 | 14.55 |
28/05/2024 | 15.21 | +3.68 % | 0 | 15.07 | 15.63 | 14.21 |
29/05/2024 | 15.42 | +1.85 % | 0 | 15.38 | 16.39 | 14.95 |
30/05/2024 | 15.67 | +2.69 % | 0 | 15.20 | 15.95 | 14.80 |
31/05/2024 | 15.60 | +0.65 % | 0 | 15.98 | 16.17 | 15.33 |