| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.98 | +4.3 % | 0 | 4.82 | 5.20 | 4.68 |
| 21/10/2025 | 5.46 | +9.54 % | 0 | 5.19 | 5.59 | 5.11 |
| 22/10/2025 | 5.03 | -9.3 % | 0 | 5.25 | 5.29 | 4.74 |
| 23/10/2025 | 5.43 | +7.1 % | 0 | 4.86 | 5.54 | 4.73 |
| 24/10/2025 | 5.53 | +4.84 % | 0 | 5.48 | 5.65 | 5.30 |