| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.57 | +6.1 % | 0 | 5.30 | 5.71 | 5.14 |
| 21/10/2025 | 5.95 | +8.68 % | 0 | 5.68 | 6.09 | 5.58 |
| 22/10/2025 | 5.50 | -8.79 % | 0 | 5.74 | 5.78 | 5.21 |
| 23/10/2025 | 5.91 | +6.49 % | 0 | 5.35 | 6.05 | 5.17 |
| 24/10/2025 | 6.01 | +4.34 % | 0 | 5.97 | 6.15 | 5.79 |