| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.31 | -4.76 % | 0 | 4.56 | 4.67 | 4.24 |
| 10/12/2025 | 4.03 | -4.95 % | 0 | 4.07 | 4.22 | 3.97 |
| 11/12/2025 | 4.46 | +10.12 % | 0 | 4.18 | 4.60 | 4.09 |
| 12/12/2025 | 4.55 | +3.3 % | 0 | 4.46 | 4.75 | 4.28 |
| 15/12/2025 | 4.68 | +2.63 % | 0 | 4.52 | 4.83 | 4.50 |