| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.45 | +3.73 % | 0 | 4.34 | 4.66 | 4.21 |
| 21/10/2025 | 4.98 | +10.42 % | 0 | 4.71 | 5.03 | 4.65 |
| 22/10/2025 | 4.55 | -10.18 % | 0 | 4.77 | 4.81 | 4.26 |
| 23/10/2025 | 4.94 | +7.63 % | 0 | 4.37 | 5.04 | 4.23 |
| 24/10/2025 | 5.03 | +4.91 % | 0 | 4.99 | 5.15 | 4.81 |