| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.51 | +4.01 % | 0 | 3.40 | 3.71 | 3.30 |
| 21/10/2025 | 4.02 | +12.92 % | 0 | 3.76 | 4.07 | 3.70 |
| 22/10/2025 | 3.61 | -12.07 % | 0 | 3.82 | 3.86 | 3.33 |
| 23/10/2025 | 3.99 | +8.58 % | 0 | 3.43 | 4.04 | 3.34 |
| 24/10/2025 | 4.07 | +5.86 % | 0 | 4.02 | 4.16 | 3.89 |