Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.42 | +1.02 % | 0 | 8.56 | 8.63 | 7.97 |
15/05/2024 | 8.10 | -2.53 % | 0 | 8.46 | 8.64 | 7.98 |
16/05/2024 | 7.66 | -6.99 % | 0 | 8.35 | 8.40 | 7.61 |
17/05/2024 | 8.10 | +3.45 % | 0 | 7.92 | 8.23 | 7.67 |
20/05/2024 | 8.29 | +1.47 % | 0 | 8.34 | 8.46 | 7.77 |