| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.82 | -1.69 % | 0 | 5.86 | 6.04 | 5.49 |
| 21/10/2025 | 5.20 | -8.45 % | 0 | 5.48 | 5.56 | 5.15 |
| 22/10/2025 | 5.65 | +10.47 % | 0 | 5.43 | 5.97 | 5.39 |
| 23/10/2025 | 5.21 | -6.55 % | 0 | 5.81 | 6.02 | 5.11 |
| 24/10/2025 | 5.11 | -4.4 % | 0 | 5.17 | 5.36 | 5.01 |