| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 5.54 | -0.54 % | 0 | 5.60 | 5.67 | 5.24 |
| 28/05/2024 | 5.31 | -4.67 % | 0 | 5.49 | 5.80 | 4.97 |
| 29/05/2024 | 5.22 | +1.07 % | 0 | 5.04 | 5.44 | 4.64 |
| 30/05/2024 | 5.10 | -3.87 % | 0 | 5.43 | 5.55 | 4.93 |
| 31/05/2024 | 5.13 | +0.59 % | 0 | 4.96 | 5.17 | 4.83 |