Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 38.69 | -0.15 % | 0 | 38.84 | 39.14 | 38.18 |
28/05/2024 | 38.35 | -1.08 % | 0 | 38.62 | 39.51 | 37.91 |
29/05/2024 | 38.13 | -0.39 % | 0 | 38.17 | 38.73 | 37.13 |
30/05/2024 | 37.85 | -0.81 % | 0 | 38.47 | 38.90 | 37.55 |
31/05/2024 | 37.93 | +0.13 % | 0 | 37.68 | 38.36 | 37.33 |