| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.97 | +0.53 % | 0 | 21.84 | 22.07 | 21.53 |
| 12/05/2026 | 21.78 | -0.39 % | 0 | 21.69 | 22.08 | 21.51 |
| 13/05/2026 | 21.51 | -0.28 % | 0 | 21.89 | 22.01 | 21.27 |
| 14/05/2026 | 21.80 | +1.07 % | 0 | 21.98 | 22.13 | 21.59 |
| 15/05/2026 | 21.08 | -3.08 % | 0 | 21.64 | 21.77 | 20.88 |