| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.65 | -0.32 % | 0 | 24.83 | 25.05 | 24.23 |
| 18/08/2026 | 24.19 | -1.93 % | 0 | 24.56 | 24.82 | 23.87 |
| 19/08/2026 | 24.27 | +0.66 % | 0 | 24.16 | 24.59 | 24.00 |
| 20/08/2026 | 24.54 | +1.47 % | 0 | 24.98 | 25.21 | 24.23 |
| 21/08/2026 | 24.70 | +0.51 % | 0 | 24.73 | 25.16 | 24.43 |