| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.46 | +2.04 % | 0 | 23.83 | 24.46 | 23.54 |
| 01/10/2026 | 22.53 | -5.4 % | 0 | 23.89 | 24.47 | 22.53 |
| 02/10/2026 | 23.03 | -0.56 % | 0 | 22.90 | 23.80 | 22.40 |
| 05/10/2026 | 22.58 | -2.17 % | 0 | 23.27 | 24.31 | 22.58 |
| 06/10/2026 | 23.68 | +1.33 % | 0 | 23.57 | 24.34 | 22.79 |