| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.78 | -1.17 % | 0 | 23.08 | 23.29 | 22.55 |
| 10/02/2026 | 22.79 | -0.07 % | 0 | 22.07 | 23.17 | 21.93 |
| 11/02/2026 | 22.45 | -1.3 % | 0 | 22.86 | 23.07 | 22.01 |
| 12/02/2026 | 23.95 | +6.75 % | 0 | 24.15 | 24.99 | 23.69 |
| 13/02/2026 | 24.30 | +1.21 % | 0 | 23.65 | 24.65 | 23.20 |