| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.96 | -0.25 % | 0 | 23.98 | 24.39 | 23.11 |
| 29/06/2026 | 23.64 | -1.27 % | 0 | 23.82 | 24.07 | 23.02 |
| 30/06/2026 | 23.13 | -1.72 % | 0 | 23.74 | 24.63 | 23.12 |
| 01/07/2026 | 24.10 | +0.92 % | 0 | 23.84 | 24.37 | 23.56 |
| 02/07/2026 | 24.84 | +2.94 % | 0 | 24.33 | 25.40 | 24.25 |