| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.67 | -0.35 % | 0 | 22.85 | 23.08 | 22.25 |
| 18/08/2026 | 22.21 | -2.09 % | 0 | 22.58 | 22.91 | 21.89 |
| 19/08/2026 | 22.03 | -0.45 % | 0 | 22.18 | 22.64 | 22.01 |
| 20/08/2026 | 22.56 | +1.6 % | 0 | 23.00 | 23.22 | 22.25 |
| 21/08/2026 | 22.73 | +0.6 % | 0 | 22.75 | 23.17 | 22.45 |