| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.80 | -1.23 % | 0 | 21.10 | 21.31 | 20.61 |
| 10/02/2026 | 20.81 | -0.07 % | 0 | 20.08 | 21.14 | 19.94 |
| 11/02/2026 | 20.46 | -1.45 % | 0 | 20.88 | 21.04 | 19.95 |
| 12/02/2026 | 21.96 | +7.38 % | 0 | 22.17 | 22.92 | 21.75 |
| 13/02/2026 | 22.48 | +2.02 % | 0 | 21.67 | 22.61 | 21.18 |