| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.79 | -0.3 % | 0 | 19.84 | 20.07 | 19.54 |
| 12/05/2026 | 19.78 | -0.4 % | 0 | 19.69 | 20.08 | 19.52 |
| 13/05/2026 | 19.85 | +1.41 % | 0 | 19.90 | 20.01 | 19.27 |
| 14/05/2026 | 19.82 | +1.25 % | 0 | 19.99 | 20.13 | 19.59 |
| 15/05/2026 | 19.42 | -1.7 % | 0 | 19.64 | 19.77 | 18.89 |