| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.78 | -0.95 % | 0 | 21.84 | 22.24 | 21.55 |
| 01/10/2026 | 20.53 | -5.98 % | 0 | 21.90 | 22.49 | 20.53 |
| 02/10/2026 | 21.03 | -0.71 % | 0 | 20.91 | 21.70 | 20.42 |
| 05/10/2026 | 20.59 | -2.37 % | 0 | 21.28 | 22.32 | 20.59 |
| 06/10/2026 | 21.70 | +1.47 % | 0 | 21.58 | 22.35 | 20.81 |