| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.00 | -0.25 % | 0 | 22.00 | 22.42 | 21.13 |
| 29/06/2026 | 21.62 | -1.55 % | 0 | 21.85 | 22.10 | 21.46 |
| 30/06/2026 | 22.65 | +5.1 % | 0 | 21.76 | 22.66 | 21.15 |
| 01/07/2026 | 22.17 | +1.23 % | 0 | 21.87 | 22.39 | 21.55 |
| 02/07/2026 | 22.75 | +2.69 % | 0 | 22.36 | 23.42 | 22.27 |